Historic Stock Lookup

Week of March 15, 2010
Date Open High Low Close Volume
Mar 15, 2010 2.13 2.13 2.06 2.08 93,193
Mar 16, 2010 2.08 2.24 2.08 2.10 1,096,056
Mar 17, 2010 2.12 2.18 2.08 2.15 251,888
Mar 18, 2010 2.17 2.18 2.11 2.15 161,811
Mar 19, 2010 2.16 2.18 2.12 2.13 45,714

Year End Stock Prices

Year end ESIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and EasyLink Services International Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.